EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 44.43 | 44.52 | 43.86 | 44.0 | 691.71 Thousand |
19 Sep, 2024 | 44.16 | 44.95 | 44.04 | 44.61 | 304.12 Thousand |
18 Sep, 2024 | 43.14 | 43.65 | 43.0 | 43.62 | 199.4 Thousand |
17 Sep, 2024 | 42.69 | 43.48 | 42.65 | 43.14 | 282.68 Thousand |
16 Sep, 2024 | 42.17 | 42.7 | 42.12 | 42.6 | 187.38 Thousand |
13 Sep, 2024 | 41.92 | 42.64 | 41.92 | 42.25 | 259.05 Thousand |
12 Sep, 2024 | 41.96 | 42.09 | 41.36 | 41.8 | 305.14 Thousand |
11 Sep, 2024 | 42.09 | 42.45 | 41.39 | 41.39 | 374.51 Thousand |
10 Sep, 2024 | 42.22 | 42.68 | 41.58 | 41.91 | 215.01 Thousand |
09 Sep, 2024 | 42.06 | 42.59 | 42.06 | 42.36 | 179.18 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO