EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 43.15 | 43.46 | 42.97 | 43.38 | 160.71 Thousand |
22 Aug, 2024 | 42.31 | 43.25 | 42.31 | 43.1 | 209.67 Thousand |
21 Aug, 2024 | 42.32 | 42.62 | 42.25 | 42.41 | 139.31 Thousand |
20 Aug, 2024 | 42.59 | 42.69 | 42.18 | 42.32 | 456.96 Thousand |
19 Aug, 2024 | 42.14 | 42.56 | 42.12 | 42.56 | 268.94 Thousand |
16 Aug, 2024 | 42.21 | 42.46 | 42.03 | 42.03 | 242.57 Thousand |
15 Aug, 2024 | 41.59 | 42.38 | 41.46 | 42.1 | 293.05 Thousand |
14 Aug, 2024 | 41.77 | 41.84 | 41.29 | 41.46 | 254.39 Thousand |
13 Aug, 2024 | 41.2 | 41.63 | 41.2 | 41.63 | 326.56 Thousand |
12 Aug, 2024 | 41.35 | 41.58 | 40.9 | 41.1 | 246.82 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO