Pershing Square Holdings, Ltd. (PSH.AS)

USD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 50.7 50.9 50.2 50.6 16.06 Thousand
06 Mar, 2024 49.8 50.4 49.7 50.3 32.36 Thousand
05 Mar, 2024 49.7 50.1 49.35 49.45 6781.00
04 Mar, 2024 49.95 50.2 49.85 50.2 55.1 Thousand
01 Mar, 2024 49.7 49.9 49.5 49.8 29.98 Thousand
29 Feb, 2024 49.55 50.0 49.5 49.7 21.68 Thousand
28 Feb, 2024 49.5 49.7 49.2 49.35 17.06 Thousand
27 Feb, 2024 49.8 50.0 49.35 49.4 18.23 Thousand
26 Feb, 2024 49.2 50.0 49.0 49.75 27.47 Thousand
23 Feb, 2024 49.3 49.3 48.3 48.8 11.02 Thousand