Pershing Square Holdings, Ltd. (PSH.AS)

USD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 48.55 48.75 48.35 48.7 9423.00
21 Feb, 2024 48.8 48.8 48.2 48.2 4229.00
20 Feb, 2024 48.65 48.95 48.2 48.7 21.96 Thousand
19 Feb, 2024 48.5 48.9 48.2 48.7 7319.00
16 Feb, 2024 48.55 48.8 48.5 48.75 10.82 Thousand
15 Feb, 2024 49.0 49.1 48.15 48.15 26.64 Thousand
14 Feb, 2024 49.3 49.3 48.7 49.0 20.47 Thousand
13 Feb, 2024 50.3 50.8 48.85 49.05 21.98 Thousand
12 Feb, 2024 50.0 50.9 50.0 50.5 52.63 Thousand
09 Feb, 2024 48.75 49.95 48.65 49.9 102.26 Thousand