Pershing Square Holdings, Ltd. (PSH.AS)
USD 51.6
(0.0%)
USD 51.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.3 | 52.5 | 51.7 | 52.1 | 24.06 Thousand |
| 08 May, 2024 | 52.1 | 52.2 | 51.0 | 52.1 | 87.76 Thousand |
| 07 May, 2024 | 51.8 | 52.6 | 51.8 | 52.3 | 29.94 Thousand |
| 06 May, 2024 | 51.5 | 52.0 | 51.0 | 51.4 | 3751.00 |
| 03 May, 2024 | 50.4 | 51.5 | 50.3 | 51.4 | 28.89 Thousand |
| 02 May, 2024 | 49.9 | 50.5 | 49.7 | 50.1 | 20.45 Thousand |
| 30 Apr, 2024 | 49.9 | 49.9 | 49.2 | 49.2 | 16.04 Thousand |
| 29 Apr, 2024 | 49.5 | 49.7 | 49.3 | 49.45 | 22.2 Thousand |
| 26 Apr, 2024 | 48.9 | 49.95 | 48.9 | 48.95 | 46.73 Thousand |
| 25 Apr, 2024 | 50.5 | 50.5 | 47.6 | 48.05 | 13.44 Thousand |
3020
002346
ABTS
FBF
ROAD
RVPHW