Pershing Square Holdings, Ltd. (PSH.AS)
USD 51.6
(0.0%)
USD 51.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 51.6 | 52.3 | 51.6 | 52.2 | 5007.00 |
| 22 May, 2024 | 52.0 | 52.0 | 51.1 | 51.6 | 18.49 Thousand |
| 21 May, 2024 | 51.9 | 52.1 | 51.3 | 51.4 | 7471.00 |
| 20 May, 2024 | 52.5 | 52.5 | 51.9 | 51.9 | 5362.00 |
| 17 May, 2024 | 52.7 | 52.7 | 51.8 | 52.0 | 35.45 Thousand |
| 16 May, 2024 | 51.5 | 52.2 | 51.2 | 52.1 | 13.74 Thousand |
| 15 May, 2024 | 52.1 | 52.1 | 51.3 | 51.5 | 30.27 Thousand |
| 14 May, 2024 | 52.2 | 52.4 | 52.0 | 52.1 | 25.6 Thousand |
| 13 May, 2024 | 52.3 | 52.5 | 52.0 | 52.0 | 38.35 Thousand |
| 10 May, 2024 | 52.3 | 52.7 | 52.2 | 52.3 | 34.24 Thousand |
3020
002346
ABTS
FBF
ROAD
RVPHW