Pershing Square Holdings, Ltd. (PSH.AS)

USD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 54.6 54.9 54.3 54.6 19.7 Thousand
19 Jun, 2024 54.6 55.1 54.6 54.9 4984.00
18 Jun, 2024 55.0 55.1 54.5 54.8 25.44 Thousand
17 Jun, 2024 54.1 55.0 54.1 54.3 51.56 Thousand
14 Jun, 2024 54.3 55.2 53.8 54.1 21.25 Thousand
13 Jun, 2024 55.1 55.5 54.5 54.5 12.68 Thousand
12 Jun, 2024 54.9 55.9 53.9 55.3 28.56 Thousand
11 Jun, 2024 54.1 54.4 53.4 53.9 11.48 Thousand
10 Jun, 2024 53.1 54.9 53.1 54.1 7823.00
07 Jun, 2024 53.9 54.4 53.7 53.7 18.34 Thousand