B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.3 13.3 13.3 13.3 4.00
24 Jul, 2024 13.3 13.3 13.3 13.3 -
23 Jul, 2024 13.3 13.3 13.3 13.3 10.00
22 Jul, 2024 13.3 13.3 13.3 13.3 -
19 Jul, 2024 13.3 13.3 13.3 13.3 5.00
18 Jul, 2024 13.0 13.0 13.0 13.0 -
17 Jul, 2024 13.0 13.0 13.0 13.0 100.00
16 Jul, 2024 13.0 13.0 13.0 13.0 3.00
15 Jul, 2024 13.0 13.0 13.0 13.0 2.00
12 Jul, 2024 12.8 12.8 12.8 12.8 74.00