B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 12.8 12.8 12.8 12.8 -
12 Aug, 2024 13.3 13.3 12.8 12.8 14.00
09 Aug, 2024 13.0 13.0 13.0 13.0 -
08 Aug, 2024 13.0 13.0 13.0 13.0 -
07 Aug, 2024 13.0 13.0 13.0 13.0 255.00
06 Aug, 2024 13.3 13.3 13.3 13.3 43.00
05 Aug, 2024 13.3 13.3 13.3 13.3 -
02 Aug, 2024 13.3 13.3 13.3 13.3 9.00
01 Aug, 2024 13.3 13.3 13.3 13.3 15.00
31 Jul, 2024 13.3 13.3 13.3 13.3 -