B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.0 13.0 13.0 13.0 -
08 Mar, 2024 13.0 13.0 13.0 13.0 101.00
07 Mar, 2024 13.0 13.0 13.0 13.0 20.00
06 Mar, 2024 14.0 14.0 14.0 14.0 -
05 Mar, 2024 14.0 14.0 14.0 14.0 -
04 Mar, 2024 14.0 14.0 14.0 14.0 3.00
01 Mar, 2024 14.0 14.0 14.0 14.0 50.00
29 Feb, 2024 13.6 13.6 13.6 13.6 -
28 Feb, 2024 13.6 13.6 13.6 13.6 -
27 Feb, 2024 13.6 13.6 13.6 13.6 -