B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(1.77%)
EUR 11.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 27 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 26 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 25 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 211.00 |
| 24 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 30.00 |
| 21 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 20 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 6.00 |
| 19 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 18 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 17 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 282.00 |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS