B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.9 12.9 12.9 12.9 10.00
02 May, 2024 13.0 13.0 13.0 13.0 -
30 Apr, 2024 13.0 13.0 13.0 13.0 10.00
29 Apr, 2024 13.0 13.0 13.0 13.0 70.00
26 Apr, 2024 12.5 12.5 12.5 12.5 -
25 Apr, 2024 12.5 12.5 12.5 12.5 -
24 Apr, 2024 12.5 12.5 12.5 12.5 -
23 Apr, 2024 12.5 12.5 12.5 12.5 -
22 Apr, 2024 12.5 12.5 12.5 12.5 -
19 Apr, 2024 12.5 12.5 12.5 12.5 25.00