EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 5.54 Million |
19 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 5.89 Million |
16 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 8 Million |
15 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 7.88 Million |
14 Feb, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 10.36 Million |
13 Feb, 2024 | 1.13 | 1.14 | 1.05 | 1.05 | 11.96 Million |
12 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 3.8 Million |
09 Feb, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 3.54 Million |
08 Feb, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 5.49 Million |
07 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 7.33 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF