EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 4.84 Million |
18 Mar, 2024 | 1.05 | 1.08 | 0.99 | 1.03 | 14.58 Million |
15 Mar, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 13.79 Million |
14 Mar, 2024 | 1.07 | 1.08 | 0.93 | 1.01 | 29.93 Million |
13 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 6.58 Million |
12 Mar, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 7.35 Million |
11 Mar, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 3.26 Million |
08 Mar, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 4.07 Million |
07 Mar, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 3.82 Million |
06 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 4.3 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF