EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 6.54 Million |
04 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 3.66 Million |
01 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 5.44 Million |
29 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 4.77 Million |
28 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 5.05 Million |
27 Feb, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 4.1 Million |
26 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 2.95 Million |
23 Feb, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 4.79 Million |
22 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 3.97 Million |
21 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 5.25 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF