EUR 0.8
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 0.76 | 0.76 | 0.75 | 0.76 | 1.76 Million |
03 Jul, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 2.6 Million |
02 Jul, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 1.75 Million |
01 Jul, 2024 | 0.76 | 0.77 | 0.75 | 0.75 | 2.75 Million |
28 Jun, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 2.17 Million |
27 Jun, 2024 | 0.76 | 0.77 | 0.75 | 0.76 | 1.96 Million |
26 Jun, 2024 | 0.78 | 0.78 | 0.74 | 0.76 | 3.25 Million |
25 Jun, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 2.91 Million |
24 Jun, 2024 | 0.75 | 0.79 | 0.75 | 0.79 | 5.29 Million |
21 Jun, 2024 | 0.76 | 0.76 | 0.74 | 0.74 | 3.2 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF