EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 4.03 Million |
05 Feb, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 4.56 Million |
02 Feb, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 6.36 Million |
01 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 5.48 Million |
31 Jan, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 4.66 Million |
30 Jan, 2024 | 1.19 | 1.22 | 1.17 | 1.18 | 12.26 Million |
29 Jan, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 6.72 Million |
26 Jan, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 7.68 Million |
25 Jan, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 3.97 Million |
24 Jan, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 10.86 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF