EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.73 | 0.74 | 0.72 | 0.72 | 3.27 Million |
08 Aug, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 4.5 Million |
07 Aug, 2024 | 0.72 | 0.75 | 0.72 | 0.74 | 5.26 Million |
06 Aug, 2024 | 0.7 | 0.73 | 0.7 | 0.72 | 6.27 Million |
05 Aug, 2024 | 0.68 | 0.69 | 0.65 | 0.68 | 9.55 Million |
02 Aug, 2024 | 0.73 | 0.74 | 0.7 | 0.7 | 7.5 Million |
01 Aug, 2024 | 0.79 | 0.8 | 0.73 | 0.73 | 9.31 Million |
31 Jul, 2024 | 0.78 | 0.81 | 0.78 | 0.8 | 5.58 Million |
30 Jul, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 2.24 Million |
29 Jul, 2024 | 0.77 | 0.78 | 0.76 | 0.76 | 1.65 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF