EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.73 | 0.73 | 0.72 | 0.73 | 1.71 Million |
22 Aug, 2024 | 0.74 | 0.74 | 0.72 | 0.73 | 3.13 Million |
21 Aug, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 3.15 Million |
20 Aug, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 2.73 Million |
19 Aug, 2024 | 0.74 | 0.74 | 0.72 | 0.74 | 2.4 Million |
16 Aug, 2024 | 0.73 | 0.74 | 0.72 | 0.73 | 3.62 Million |
15 Aug, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 3.34 Million |
14 Aug, 2024 | 0.71 | 0.72 | 0.7 | 0.72 | 3.44 Million |
13 Aug, 2024 | 0.72 | 0.72 | 0.7 | 0.7 | 3.09 Million |
12 Aug, 2024 | 0.72 | 0.73 | 0.71 | 0.71 | 2.63 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF