EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 1.61 Million |
25 Jul, 2024 | 0.77 | 0.77 | 0.75 | 0.77 | 2.68 Million |
24 Jul, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 1.7 Million |
23 Jul, 2024 | 0.78 | 0.79 | 0.77 | 0.78 | 2.11 Million |
22 Jul, 2024 | 0.77 | 0.78 | 0.77 | 0.78 | 2.06 Million |
19 Jul, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 2.98 Million |
18 Jul, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 2.66 Million |
17 Jul, 2024 | 0.78 | 0.79 | 0.77 | 0.79 | 2.02 Million |
16 Jul, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 1.2 Million |
15 Jul, 2024 | 0.79 | 0.8 | 0.79 | 0.79 | 1.99 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF