EUR 0.79
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.68 | 0.69 | 0.65 | 0.65 | 3.63 Million |
05 Sep, 2024 | 0.68 | 0.69 | 0.68 | 0.68 | 2.04 Million |
04 Sep, 2024 | 0.67 | 0.69 | 0.67 | 0.68 | 3.53 Million |
03 Sep, 2024 | 0.7 | 0.7 | 0.68 | 0.68 | 2.73 Million |
02 Sep, 2024 | 0.7 | 0.71 | 0.7 | 0.7 | 1.41 Million |
30 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.29 Million |
29 Aug, 2024 | 0.7 | 0.71 | 0.7 | 0.71 | 1.69 Million |
28 Aug, 2024 | 0.71 | 0.72 | 0.7 | 0.7 | 2.57 Million |
27 Aug, 2024 | 0.72 | 0.72 | 0.7 | 0.7 | 3.4 Million |
26 Aug, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 1.51 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF