EUR 0.8
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 3.27 Million |
03 Feb, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 3.76 Million |
31 Jan, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 1.35 Million |
30 Jan, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 1.44 Million |
29 Jan, 2025 | 0.86 | 0.88 | 0.85 | 0.86 | 3.67 Million |
28 Jan, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 1.8 Million |
27 Jan, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 2.73 Million |
24 Jan, 2025 | 0.87 | 0.89 | 0.86 | 0.87 | 3.62 Million |
23 Jan, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 2.85 Million |
22 Jan, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 4.09 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF