EUR 7.14
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 24.41 | 25.3 | 24.32 | 25.07 | 331.04 Thousand |
18 Mar, 2024 | 24.45 | 24.62 | 24.34 | 24.49 | 228.04 Thousand |
15 Mar, 2024 | 24.4 | 24.64 | 24.37 | 24.45 | 575.9 Thousand |
14 Mar, 2024 | 24.64 | 24.77 | 24.43 | 24.5 | 202.27 Thousand |
13 Mar, 2024 | 24.79 | 24.82 | 24.4 | 24.61 | 309.91 Thousand |
12 Mar, 2024 | 24.83 | 24.92 | 24.71 | 24.77 | 190.94 Thousand |
11 Mar, 2024 | 24.96 | 25.08 | 24.61 | 24.75 | 228.54 Thousand |
08 Mar, 2024 | 25.04 | 25.15 | 24.8 | 24.97 | 268.04 Thousand |
07 Mar, 2024 | 24.65 | 25.05 | 24.42 | 24.96 | 284.73 Thousand |
06 Mar, 2024 | 24.08 | 24.68 | 24.08 | 24.66 | 572.12 Thousand |
GAIL
FELTY
7707
UBS
PPBN
GULF-R