OCI N.V. (OCI.AS)
EUR 7.14
(3.18%)
EUR 7.14
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.84 | 26.17 | 25.83 | 25.88 | 299.12 Thousand |
| 03 Apr, 2024 | 25.85 | 26.04 | 25.54 | 25.75 | 341.57 Thousand |
| 02 Apr, 2024 | 25.52 | 25.93 | 25.52 | 25.82 | 364.4 Thousand |
| 28 Mar, 2024 | 25.63 | 25.77 | 25.28 | 25.39 | 336.7 Thousand |
| 27 Mar, 2024 | 25.59 | 25.68 | 25.24 | 25.6 | 258.91 Thousand |
| 26 Mar, 2024 | 25.54 | 25.65 | 25.34 | 25.58 | 332.78 Thousand |
| 25 Mar, 2024 | 25.26 | 25.84 | 25.12 | 25.61 | 361.63 Thousand |
| 22 Mar, 2024 | 24.99 | 25.36 | 24.99 | 25.33 | 264.79 Thousand |
| 21 Mar, 2024 | 25.5 | 25.62 | 24.89 | 25.06 | 306.44 Thousand |
| 20 Mar, 2024 | 25.1 | 25.37 | 24.91 | 25.29 | 308.99 Thousand |
GAIL
FELTY
7707
UBS
PPBN
GULF-R