OCI N.V. (OCI.AS)
EUR 7.43
(1.78%)
EUR 7.43
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.76 | 7.76 | 7.68 | 7.7 | 24.32 Thousand |
| 19 Jun, 2025 | 7.71 | 7.8 | 7.71 | 7.77 | 29.64 Thousand |
| 18 Jun, 2025 | 7.88 | 7.89 | 7.87 | 7.88 | 9184.00 |
| 17 Jun, 2025 | 8.0 | 8.0 | 7.88 | 7.89 | 32.17 Thousand |
| 16 Jun, 2025 | 7.82 | 7.87 | 7.8 | 7.86 | 29 Thousand |
| 13 Jun, 2025 | 7.69 | 7.84 | 7.67 | 7.83 | 567.42 Thousand |
| 12 Jun, 2025 | 7.53 | 7.92 | 7.51 | 7.73 | 1.17 Million |
| 11 Jun, 2025 | 7.54 | 7.6 | 7.52 | 7.52 | 327.55 Thousand |
| 10 Jun, 2025 | 7.47 | 7.52 | 7.4 | 7.51 | 296.62 Thousand |
| 09 Jun, 2025 | 7.5 | 7.54 | 7.47 | 7.47 | 287.99 Thousand |
GAIL
FELTY
7707
UBS
PPBN
GULF-R