OCI N.V. (OCI.AS)
EUR 7.43
(1.78%)
EUR 7.43
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.58 | 7.71 | 7.57 | 7.71 | 528.44 Thousand |
| 21 May, 2025 | 7.58 | 7.64 | 7.54 | 7.64 | 226.73 Thousand |
| 20 May, 2025 | 7.47 | 7.57 | 7.41 | 7.55 | 310.94 Thousand |
| 19 May, 2025 | 7.51 | 7.58 | 7.46 | 7.5 | 490.6 Thousand |
| 16 May, 2025 | 7.64 | 7.65 | 7.55 | 7.61 | 324.83 Thousand |
| 15 May, 2025 | 7.58 | 7.69 | 7.55 | 7.61 | 688.02 Thousand |
| 14 May, 2025 | 7.55 | 7.57 | 7.5 | 7.55 | 601.52 Thousand |
| 13 May, 2025 | 7.37 | 7.55 | 7.37 | 7.51 | 759.93 Thousand |
| 12 May, 2025 | 7.5 | 7.55 | 7.35 | 7.37 | 752.19 Thousand |
| 09 May, 2025 | 7.5 | 7.5 | 7.28 | 7.44 | 1.24 Million |
GAIL
FELTY
7707
UBS
PPBN
GULF-R