OCI N.V. (OCI.AS)
EUR 7.43
(1.78%)
EUR 7.43
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.5 | 7.5 | 7.28 | 7.44 | 1.24 Million |
| 08 May, 2025 | 7.6 | 7.64 | 7.46 | 7.52 | 720.54 Thousand |
| 07 May, 2025 | 7.46 | 7.62 | 7.38 | 7.6 | 992.48 Thousand |
| 06 May, 2025 | 7.49 | 7.49 | 7.39 | 7.44 | 663.74 Thousand |
| 05 May, 2025 | 7.4 | 7.47 | 7.37 | 7.46 | 376.31 Thousand |
| 02 May, 2025 | 7.42 | 7.49 | 7.35 | 7.43 | 798.45 Thousand |
| 30 Apr, 2025 | 7.5 | 7.55 | 7.15 | 7.3 | 813.32 Thousand |
| 29 Apr, 2025 | 7.36 | 7.51 | 7.34 | 7.51 | 654.51 Thousand |
| 28 Apr, 2025 | 7.14 | 7.38 | 7.1 | 7.35 | 843.53 Thousand |
| 25 Apr, 2025 | 6.96 | 7.18 | 6.94 | 7.12 | 932.7 Thousand |
GAIL
FELTY
7707
UBS
PPBN
GULF-R