OCI N.V. (OCI.AS)

EUR 11.08

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.2 23.69 19.45 20.12 3.48 Million
14 Dec, 2023 20.16 23.38 19.99 23.3 4.64 Million
13 Dec, 2023 19.21 20.87 19.08 19.83 1.72 Million
12 Dec, 2023 19.15 19.68 18.85 19.48 1.21 Million
11 Dec, 2023 18.31 19.22 18.03 19.17 1.02 Million
08 Dec, 2023 17.99 18.79 17.94 18.38 501.62 Thousand
07 Dec, 2023 18.2 18.33 17.95 18.18 466.08 Thousand
06 Dec, 2023 18.75 18.86 18.26 18.33 598.6 Thousand
05 Dec, 2023 19.25 19.26 18.68 18.68 639.5 Thousand
04 Dec, 2023 19.7 19.89 19.4 19.4 366.69 Thousand