EUR 4.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 3.13 | 3.15 | 3.1 | 3.12 | 22.85 Thousand |
22 Dec, 2023 | 3.17 | 3.17 | 3.09 | 3.13 | 86.25 Thousand |
21 Dec, 2023 | 3.13 | 3.18 | 3.1 | 3.18 | 59.06 Thousand |
20 Dec, 2023 | 3.09 | 3.14 | 3.09 | 3.12 | 123.77 Thousand |
19 Dec, 2023 | 3.07 | 3.11 | 3.07 | 3.09 | 163.83 Thousand |
18 Dec, 2023 | 3.04 | 3.1 | 3.04 | 3.06 | 192.89 Thousand |
15 Dec, 2023 | 3.08 | 3.12 | 3.06 | 3.06 | 149.52 Thousand |
14 Dec, 2023 | 3.09 | 3.18 | 3.06 | 3.09 | 655.38 Thousand |
13 Dec, 2023 | 2.87 | 2.94 | 2.87 | 2.88 | 18.85 Thousand |
12 Dec, 2023 | 2.85 | 2.91 | 2.82 | 2.91 | 281.29 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960