EUR 4.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 2.96 | 2.97 | 2.83 | 2.83 | 165.17 Thousand |
08 Dec, 2023 | 3.1 | 3.1 | 2.94 | 2.96 | 142.52 Thousand |
07 Dec, 2023 | 3.01 | 3.08 | 2.97 | 3.07 | 93.26 Thousand |
06 Dec, 2023 | 3.08 | 3.08 | 2.96 | 2.97 | 223.09 Thousand |
05 Dec, 2023 | 2.98 | 3.07 | 2.91 | 3.05 | 226.27 Thousand |
04 Dec, 2023 | 2.93 | 3.0 | 2.88 | 2.98 | 288.17 Thousand |
01 Dec, 2023 | 2.8 | 2.94 | 2.8 | 2.87 | 135.13 Thousand |
30 Nov, 2023 | 2.81 | 2.85 | 2.79 | 2.79 | 176.1 Thousand |
29 Nov, 2023 | 2.8 | 2.84 | 2.76 | 2.81 | 245.91 Thousand |
28 Nov, 2023 | 2.8 | 2.84 | 2.75 | 2.79 | 610.91 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960