EUR 4.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.83 | 2.87 | 2.78 | 2.84 | 1.06 Million |
24 Nov, 2023 | 2.78 | 3.0 | 2.7 | 2.75 | 1.7 Million |
23 Nov, 2023 | 2.27 | 2.3 | 2.25 | 2.26 | 85.36 Thousand |
22 Nov, 2023 | 2.33 | 2.33 | 2.28 | 2.28 | 36.86 Thousand |
21 Nov, 2023 | 2.35 | 2.35 | 2.32 | 2.34 | 38.17 Thousand |
20 Nov, 2023 | 2.37 | 2.37 | 2.31 | 2.34 | 26.12 Thousand |
17 Nov, 2023 | 2.37 | 2.38 | 2.33 | 2.36 | 68.98 Thousand |
16 Nov, 2023 | 2.3 | 2.38 | 2.27 | 2.37 | 349.68 Thousand |
15 Nov, 2023 | 2.3 | 2.31 | 2.27 | 2.3 | 178.15 Thousand |
14 Nov, 2023 | 2.27 | 2.32 | 2.22 | 2.3 | 333.03 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960