Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.46 | 3.46 | 3.38 | 3.41 | 1.1 Million |
| 24 Jan, 2024 | 3.48 | 3.49 | 3.43 | 3.45 | 332.68 Thousand |
| 23 Jan, 2024 | 3.37 | 3.47 | 3.35 | 3.47 | 272.54 Thousand |
| 22 Jan, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 1.04 Million |
| 19 Jan, 2024 | 3.25 | 3.36 | 3.21 | 3.23 | 1.45 Million |
| 18 Jan, 2024 | 3.03 | 3.11 | 3.0 | 3.11 | 122.35 Thousand |
| 17 Jan, 2024 | 3.05 | 3.15 | 2.99 | 3.08 | 118.25 Thousand |
| 16 Jan, 2024 | 3.08 | 3.09 | 3.05 | 3.05 | 35.87 Thousand |
| 15 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.09 | 29.86 Thousand |
| 12 Jan, 2024 | 3.05 | 3.07 | 3.02 | 3.03 | 58.9 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960