Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.29 | 3.34 | 3.22 | 3.22 | 289.87 Thousand |
| 07 Feb, 2024 | 3.38 | 3.38 | 3.28 | 3.3 | 84.44 Thousand |
| 06 Feb, 2024 | 3.35 | 3.37 | 3.32 | 3.32 | 128.17 Thousand |
| 05 Feb, 2024 | 3.39 | 3.4 | 3.34 | 3.34 | 94.03 Thousand |
| 02 Feb, 2024 | 3.37 | 3.38 | 3.36 | 3.37 | 30.4 Thousand |
| 01 Feb, 2024 | 3.39 | 3.41 | 3.38 | 3.38 | 250.46 Thousand |
| 31 Jan, 2024 | 3.42 | 3.42 | 3.4 | 3.41 | 121.06 Thousand |
| 30 Jan, 2024 | 3.41 | 3.48 | 3.41 | 3.42 | 355.31 Thousand |
| 29 Jan, 2024 | 3.41 | 3.43 | 3.4 | 3.42 | 812.89 Thousand |
| 26 Jan, 2024 | 3.42 | 3.44 | 3.39 | 3.39 | 463.44 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960