Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 44.67 Thousand |
| 06 Mar, 2024 | 3.15 | 3.19 | 3.14 | 3.16 | 13.24 Thousand |
| 05 Mar, 2024 | 3.17 | 3.2 | 3.15 | 3.15 | 75.96 Thousand |
| 04 Mar, 2024 | 3.22 | 3.24 | 3.16 | 3.16 | 50.72 Thousand |
| 01 Mar, 2024 | 3.24 | 3.24 | 3.19 | 3.21 | 42.38 Thousand |
| 29 Feb, 2024 | 3.25 | 3.31 | 3.19 | 3.21 | 250.66 Thousand |
| 28 Feb, 2024 | 3.26 | 3.28 | 3.21 | 3.23 | 361.29 Thousand |
| 27 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 331.4 Thousand |
| 26 Feb, 2024 | 3.31 | 3.31 | 3.23 | 3.24 | 265.01 Thousand |
| 23 Feb, 2024 | 3.28 | 3.36 | 3.28 | 3.29 | 611.28 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960