EUR 4.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 44.67 Thousand |
06 Mar, 2024 | 3.15 | 3.19 | 3.14 | 3.16 | 13.24 Thousand |
05 Mar, 2024 | 3.17 | 3.2 | 3.15 | 3.15 | 75.96 Thousand |
04 Mar, 2024 | 3.22 | 3.24 | 3.16 | 3.16 | 50.72 Thousand |
01 Mar, 2024 | 3.24 | 3.24 | 3.19 | 3.21 | 42.38 Thousand |
29 Feb, 2024 | 3.25 | 3.31 | 3.19 | 3.21 | 250.66 Thousand |
28 Feb, 2024 | 3.26 | 3.28 | 3.21 | 3.23 | 361.29 Thousand |
27 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 331.4 Thousand |
26 Feb, 2024 | 3.31 | 3.31 | 3.23 | 3.24 | 265.01 Thousand |
23 Feb, 2024 | 3.28 | 3.36 | 3.28 | 3.29 | 611.28 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960