Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.14 | 3.16 | 3.11 | 3.13 | 48.92 Thousand |
| 20 Mar, 2024 | 3.1 | 3.14 | 3.1 | 3.11 | 67.46 Thousand |
| 19 Mar, 2024 | 3.16 | 3.17 | 3.06 | 3.12 | 293.19 Thousand |
| 18 Mar, 2024 | 3.18 | 3.18 | 3.15 | 3.16 | 78.62 Thousand |
| 15 Mar, 2024 | 3.17 | 3.22 | 3.15 | 3.15 | 132.95 Thousand |
| 14 Mar, 2024 | 3.18 | 3.2 | 3.16 | 3.17 | 34.57 Thousand |
| 13 Mar, 2024 | 3.15 | 3.23 | 3.15 | 3.17 | 308.27 Thousand |
| 12 Mar, 2024 | 3.13 | 3.23 | 3.13 | 3.18 | 345.34 Thousand |
| 11 Mar, 2024 | 3.19 | 3.19 | 3.12 | 3.13 | 116 Thousand |
| 08 Mar, 2024 | 3.2 | 3.2 | 3.13 | 3.18 | 167.23 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960