Kendrion N.V. (KENDR.AS)

EUR 10.98

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.74 12.86 12.62 12.8 5037.00
11 Jul, 2024 12.42 12.78 12.42 12.74 22.03 Thousand
10 Jul, 2024 12.4 12.6 12.38 12.58 5539.00
09 Jul, 2024 12.72 12.72 12.4 12.4 9936.00
08 Jul, 2024 12.7 12.84 12.6 12.72 14.04 Thousand
05 Jul, 2024 12.6 12.92 12.54 12.66 17.99 Thousand
04 Jul, 2024 12.68 12.74 12.54 12.7 7945.00
03 Jul, 2024 13.0 13.0 12.42 12.6 15.59 Thousand
02 Jul, 2024 12.84 12.84 12.52 12.58 10.18 Thousand
01 Jul, 2024 13.0 13.2 12.84 12.84 7965.00