EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 12.74 | 12.86 | 12.62 | 12.8 | 5037.00 |
11 Jul, 2024 | 12.42 | 12.78 | 12.42 | 12.74 | 22.03 Thousand |
10 Jul, 2024 | 12.4 | 12.6 | 12.38 | 12.58 | 5539.00 |
09 Jul, 2024 | 12.72 | 12.72 | 12.4 | 12.4 | 9936.00 |
08 Jul, 2024 | 12.7 | 12.84 | 12.6 | 12.72 | 14.04 Thousand |
05 Jul, 2024 | 12.6 | 12.92 | 12.54 | 12.66 | 17.99 Thousand |
04 Jul, 2024 | 12.68 | 12.74 | 12.54 | 12.7 | 7945.00 |
03 Jul, 2024 | 13.0 | 13.0 | 12.42 | 12.6 | 15.59 Thousand |
02 Jul, 2024 | 12.84 | 12.84 | 12.52 | 12.58 | 10.18 Thousand |
01 Jul, 2024 | 13.0 | 13.2 | 12.84 | 12.84 | 7965.00 |
2329
1416
CHVKY
RXST
CAUUF
LMAT