EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 12.22 | 12.68 | 12.22 | 12.52 | 4833.00 |
25 Jul, 2024 | 12.46 | 12.6 | 12.2 | 12.58 | 27.59 Thousand |
24 Jul, 2024 | 12.62 | 12.62 | 12.48 | 12.6 | 6322.00 |
23 Jul, 2024 | 12.66 | 12.74 | 12.6 | 12.6 | 5628.00 |
22 Jul, 2024 | 12.52 | 12.8 | 12.52 | 12.8 | 3382.00 |
19 Jul, 2024 | 12.92 | 12.92 | 12.54 | 12.54 | 8898.00 |
18 Jul, 2024 | 13.04 | 13.04 | 12.9 | 12.94 | 5361.00 |
17 Jul, 2024 | 12.96 | 13.16 | 12.9 | 13.02 | 38.88 Thousand |
16 Jul, 2024 | 12.7 | 12.7 | 12.5 | 12.58 | 3258.00 |
15 Jul, 2024 | 12.56 | 12.76 | 12.54 | 12.6 | 8584.00 |
2329
1416
CHVKY
RXST
CAUUF
LMAT