Kendrion N.V. (KENDR.AS)

EUR 10.98

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 12.08 12.08 11.78 12.06 22.79 Thousand
08 Aug, 2024 11.9 12.14 11.78 12.08 4638.00
07 Aug, 2024 11.62 12.06 11.62 12.06 4740.00
06 Aug, 2024 11.8 11.86 11.56 11.84 9928.00
05 Aug, 2024 11.86 11.86 11.26 11.78 19.48 Thousand
02 Aug, 2024 12.14 12.14 11.8 11.9 20.71 Thousand
01 Aug, 2024 12.14 12.34 12.0 12.2 10.03 Thousand
31 Jul, 2024 12.18 12.4 12.18 12.4 7452.00
30 Jul, 2024 12.24 12.28 12.02 12.28 9504.00
29 Jul, 2024 12.52 12.56 12.2 12.22 8807.00