IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 184.00 |
| 13 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 113.00 |
| 07 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1994.00 |
| 06 Jun, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 2199.00 |
| 05 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 350.00 |
| 04 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 750.00 |
| 30 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 8.00 |
| 29 May, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 749.00 |
| 28 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 150.00 |
| 27 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
EVLO
601003
GRVO
2150
202A
4275