IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 140.00 |
| 11 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 08 Jul, 2024 | 1.67 | 1.78 | 1.67 | 1.78 | 695.00 |
| 05 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 01 Jul, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 113.00 |
| 25 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 |
| 24 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 17.00 |
| 19 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 31.00 |
| 18 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
EVLO
601003
GRVO
2150
202A
4275