IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 212.00 |
| 21 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 19 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 5.00 |
| 16 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 30.00 |
| 15 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 14 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 13 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 28.00 |
| 12 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 72.00 |
| 09 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 65.00 |
EVLO
601003
GRVO
2150
202A
4275