IEX Group N.V. (IEX.AS)

EUR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.78 1.78 1.78 1.78 -
04 Oct, 2024 1.79 1.79 1.78 1.78 100.00
03 Oct, 2024 1.75 1.75 1.7 1.7 4214.00
02 Oct, 2024 1.77 1.77 1.77 1.77 -
01 Oct, 2024 1.77 1.77 1.77 1.77 -
30 Sep, 2024 1.77 1.77 1.77 1.77 -
27 Sep, 2024 1.77 1.77 1.77 1.77 -
26 Sep, 2024 1.77 1.77 1.77 1.77 381.00
25 Sep, 2024 1.7 1.7 1.7 1.7 -
24 Sep, 2024 1.7 1.7 1.7 1.7 150.00