IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 05 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 30.00 |
| 04 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 5112.00 |
| 03 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1000.00 |
| 02 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1668.00 |
| 30 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 25.00 |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 253.00 |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
EVLO
601003
GRVO
2150
202A
4275