IEX Group N.V. (IEX.AS)

EUR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.74 1.74 1.74 1.74 200.00
27 Nov, 2024 1.76 1.76 1.76 1.76 -
26 Nov, 2024 1.76 1.76 1.76 1.76 -
25 Nov, 2024 1.76 1.76 1.76 1.76 15.00
22 Nov, 2024 1.77 1.77 1.77 1.77 10.00
21 Nov, 2024 1.67 1.77 1.67 1.77 2105.00
20 Nov, 2024 1.77 1.77 1.77 1.77 -
19 Nov, 2024 1.77 1.77 1.77 1.77 10.00
18 Nov, 2024 1.78 1.78 1.78 1.78 1000.00
15 Nov, 2024 1.79 1.79 1.7 1.7 203.00