IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 67.00 |
| 01 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 75.00 |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 29 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 28 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 225.00 |
| 25 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 50.00 |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 413.00 |
| 23 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| 22 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 25.00 |
EVLO
601003
GRVO
2150
202A
4275