Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 88.5 90.0 88.5 88.5 94.00
19 Dec, 2023 88.5 88.5 88.5 88.5 30.00
18 Dec, 2023 90.0 90.0 90.0 90.0 -
15 Dec, 2023 88.0 90.0 88.0 90.0 47.00
14 Dec, 2023 88.0 92.0 88.0 91.5 755.00
13 Dec, 2023 88.0 88.0 88.0 88.0 -
12 Dec, 2023 83.0 89.0 83.0 88.0 150.00
11 Dec, 2023 86.0 86.0 83.0 85.0 136.00
08 Dec, 2023 83.5 88.0 83.5 87.0 144.00
07 Dec, 2023 83.5 84.5 83.5 84.5 20.00