Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 90.0 90.0 90.0 90.0 -
22 Jan, 2024 91.5 92.0 89.0 90.0 140.00
19 Jan, 2024 91.0 91.0 91.0 91.0 170.00
18 Jan, 2024 90.5 90.5 90.5 90.5 -
17 Jan, 2024 90.5 90.5 90.5 90.5 1.00
16 Jan, 2024 91.0 91.0 91.0 91.0 -
15 Jan, 2024 88.0 91.0 88.0 91.0 7.00
12 Jan, 2024 90.5 92.0 90.5 90.5 220.00
11 Jan, 2024 89.5 90.0 89.5 90.0 110.00
10 Jan, 2024 90.0 90.0 89.5 89.5 55.00