Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 93.5 93.5 93.5 93.5 7.00
06 Feb, 2024 92.0 93.5 91.0 93.5 69.00
05 Feb, 2024 92.0 94.0 92.0 93.5 203.00
02 Feb, 2024 92.0 92.0 92.0 92.0 46.00
01 Feb, 2024 92.0 92.0 92.0 92.0 224.00
31 Jan, 2024 91.0 92.5 91.0 92.5 921.00
30 Jan, 2024 91.5 91.5 91.0 91.0 41.00
29 Jan, 2024 91.0 91.5 91.0 91.5 287.00
26 Jan, 2024 91.5 91.5 91.5 91.5 -
25 Jan, 2024 92.0 92.0 91.5 91.5 24.00