Holland Colours N.V. (HOLCO.AS)
EUR 89.5
(0.0%)
EUR 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 05 Mar, 2024 | 91.0 | 91.0 | 89.5 | 89.5 | 72.00 |
| 04 Mar, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 20.00 |
| 01 Mar, 2024 | 88.0 | 90.5 | 88.0 | 90.5 | 75.00 |
| 29 Feb, 2024 | 89.0 | 91.0 | 89.0 | 89.0 | 71.00 |
| 28 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 20.00 |
| 27 Feb, 2024 | 87.0 | 91.5 | 87.0 | 91.5 | 93.00 |
| 26 Feb, 2024 | 85.0 | 91.0 | 83.0 | 86.5 | 788.00 |
| 23 Feb, 2024 | 91.0 | 92.0 | 85.5 | 85.5 | 105.00 |
| 22 Feb, 2024 | 90.5 | 92.5 | 90.5 | 92.0 | 145.00 |
PZS
AGF-B
ABO
300678
WILC
300201