Holland Colours N.V. (HOLCO.AS)

EUR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 96.5 96.5 96.5 96.5 66.00
25 Sep, 2023 96.0 97.0 96.0 97.0 43.00
22 Sep, 2023 97.0 97.0 96.0 96.5 69.00
21 Sep, 2023 99.0 99.0 97.0 97.0 40.00
20 Sep, 2023 99.0 99.0 98.0 98.0 52.00
19 Sep, 2023 99.0 99.0 99.0 99.0 33.00
18 Sep, 2023 99.0 99.0 99.0 99.0 37.00
15 Sep, 2023 100.0 102.0 99.5 99.5 322.00
14 Sep, 2023 100.0 100.0 100.0 100.0 -