Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 99.5 99.5 98.0 98.0 316.00
24 May, 2024 97.0 99.0 97.0 99.0 72.00
23 May, 2024 97.0 98.5 97.0 98.5 39.00
22 May, 2024 97.0 99.0 97.0 99.0 206.00
21 May, 2024 99.0 99.5 97.0 97.5 235.00
20 May, 2024 97.0 99.0 97.0 99.0 70.00
17 May, 2024 97.0 97.0 96.0 96.0 9.00
16 May, 2024 96.0 99.0 96.0 98.0 118.00
15 May, 2024 96.0 98.0 96.0 98.0 62.00
14 May, 2024 96.0 98.0 96.0 98.0 39.00