Holland Colours N.V. (HOLCO.AS)
EUR 89.5
(0.0%)
EUR 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 483.00 |
| 21 Jun, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 200.00 |
| 20 Jun, 2024 | 99.5 | 102.0 | 99.5 | 100.0 | 53.00 |
| 19 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 105.00 |
| 17 Jun, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 70.00 |
| 14 Jun, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 286.00 |
| 13 Jun, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 312.00 |
| 12 Jun, 2024 | 99.5 | 104.0 | 99.5 | 104.0 | 536.00 |
| 11 Jun, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 211.00 |
PZS
AGF-B
ABO
300678
WILC
300201