Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 95.5 95.5 95.0 95.0 58.00
24 Apr, 2024 95.0 99.0 95.0 99.0 134.00
23 Apr, 2024 95.0 95.0 94.0 94.0 71.00
22 Apr, 2024 96.5 96.5 96.5 96.5 -
19 Apr, 2024 93.0 96.5 93.0 96.5 25.00
18 Apr, 2024 99.0 99.0 91.5 93.0 259.00
17 Apr, 2024 94.0 98.5 94.0 98.5 37.00
16 Apr, 2024 95.0 95.0 95.0 95.0 150.00
15 Apr, 2024 96.0 98.5 96.0 98.5 94.00
12 Apr, 2024 98.5 98.5 96.0 96.0 26.00